UniEuropaRenta A
WKN: 971132 / ISIN: LU0003562807Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 41,66 | 41,66 | 41,66 | 41,66 | 0 |
| 19.07.11 | 41,88 | 41,88 | 41,88 | 41,88 | 0 |
| 18.07.11 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 15.07.11 | 41,91 | 41,91 | 41,91 | 41,91 | 0 |
| 14.07.11 | 41,93 | 41,93 | 41,93 | 41,93 | 0 |
| 13.07.11 | 41,99 | 41,99 | 41,99 | 41,99 | 0 |
| 12.07.11 | 42,23 | 42,23 | 42,23 | 42,23 | 0 |
| 11.07.11 | 41,94 | 41,94 | 41,94 | 41,94 | 0 |
| 08.07.11 | 41,74 | 41,74 | 41,74 | 41,74 | 0 |
| 07.07.11 | 41,82 | 41,82 | 41,82 | 41,82 | 0 |
| 06.07.11 | 41,74 | 41,74 | 41,74 | 41,74 | 0 |
| 05.07.11 | 41,67 | 41,67 | 41,67 | 41,67 | 0 |
| 04.07.11 | 41,57 | 41,57 | 41,57 | 41,57 | 0 |
| 01.07.11 | 41,52 | 41,52 | 41,52 | 41,52 | 0 |
| 30.06.11 | 41,60 | 41,60 | 41,60 | 41,60 | 0 |
| 29.06.11 | 41,73 | 41,73 | 41,73 | 41,73 | 0 |
| 28.06.11 | 41,83 | 41,83 | 41,83 | 41,83 | 0 |
| 27.06.11 | 41,97 | 41,97 | 41,97 | 41,97 | 0 |
| 24.06.11 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 23.06.11 | 41,91 | 41,91 | 41,91 | 41,91 | 0 |
| 22.06.11 | 41,92 | 41,92 | 41,92 | 41,92 | 0 |
| 21.06.11 | 41,90 | 41,90 | 41,90 | 41,90 | 0 |
| 20.06.11 | 42,04 | 42,04 | 42,04 | 42,04 | 0 |
| 17.06.11 | 41,98 | 41,98 | 41,98 | 41,98 | 0 |
| 16.06.11 | 41,98 | 41,98 | 41,98 | 41,98 | 0 |
