Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 29.06.11 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 28.06.11 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 27.06.11 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 24.06.11 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 23.06.11 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 22.06.11 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 21.06.11 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 20.06.11 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 17.06.11 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 16.06.11 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 15.06.11 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 14.06.11 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 13.06.11 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 10.06.11 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 09.06.11 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 08.06.11 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 07.06.11 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 06.06.11 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 03.06.11 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 02.06.11 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 01.06.11 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 31.05.11 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 30.05.11 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 27.05.11 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
