BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
| 21.07.11 | 46,19 | 46,44 | 46,19 | 46,44 | 200 |
| 20.07.11 | 46,44 | 46,69 | 46,16 | 46,16 | 630 |
| 19.07.11 | 46,89 | 47,16 | 46,89 | 47,16 | 12 |
| 18.07.11 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 15.07.11 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 14.07.11 | 45,11 | 45,11 | 44,57 | 44,57 | 960 |
| 13.07.11 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 12.07.11 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 11.07.11 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 08.07.11 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 07.07.11 | 42,66 | 43,30 | 42,66 | 43,30 | 114 |
| 06.07.11 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 05.07.11 | 41,30 | 41,75 | 41,30 | 41,75 | 5 |
| 04.07.11 | 41,49 | 41,90 | 41,49 | 41,90 | 50 |
| 01.07.11 | 41,38 | 41,38 | 41,38 | 41,38 | 0 |
| 30.06.11 | 41,59 | 41,59 | 41,26 | 41,26 | 142 |
| 29.06.11 | 40,83 | 40,83 | 40,83 | 40,83 | 0 |
| 28.06.11 | 40,62 | 40,62 | 40,62 | 40,62 | 0 |
| 27.06.11 | 41,00 | 41,17 | 41,00 | 41,15 | 232 |
| 24.06.11 | 41,21 | 41,21 | 41,21 | 41,21 | 0 |
| 23.06.11 | 41,28 | 41,28 | 41,28 | 41,28 | 0 |
| 22.06.11 | 40,79 | 40,79 | 40,79 | 40,79 | 0 |
| 21.06.11 | 40,68 | 40,68 | 40,68 | 40,68 | 0 |
| 20.06.11 | 40,53 | 40,98 | 40,53 | 40,98 | 36 |
