UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
| 11.07.11 | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 08.07.11 | 1.346 | 1.347 | 1.346 | 1.347 | 14 |
| 07.07.11 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 06.07.11 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 05.07.11 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 04.07.11 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 01.07.11 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 30.06.11 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 29.06.11 | 1.289 | 1.289 | 1.289 | 1.289 | 0 |
| 28.06.11 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 27.06.11 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 24.06.11 | 1.297 | 1.297 | 1.297 | 1.297 | 0 |
| 23.06.11 | 1.302 | 1.302 | 1.302 | 1.302 | 0 |
| 22.06.11 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 21.06.11 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 20.06.11 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 17.06.11 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
| 16.06.11 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 15.06.11 | 1.311 | 1.311 | 1.311 | 1.311 | 0 |
| 14.06.11 | 1.302 | 1.302 | 1.302 | 1.302 | 0 |
| 13.06.11 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 10.06.11 | 1.311 | 1.311 | 1.311 | 1.311 | 0 |
| 09.06.11 | 1.303 | 1.310 | 1.303 | 1.310 | 10 |
| 08.06.11 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
