BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 26.07.11 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 25.07.11 | 34,06 | 34,06 | 34,06 | 34,06 | 0 |
| 22.07.11 | 34,18 | 34,18 | 34,18 | 34,18 | 0 |
| 21.07.11 | 33,83 | 33,83 | 33,83 | 33,83 | 0 |
| 20.07.11 | 34,02 | 34,02 | 34,02 | 34,02 | 0 |
| 19.07.11 | 33,52 | 33,52 | 33,52 | 33,52 | 0 |
| 18.07.11 | 34,11 | 34,11 | 34,11 | 34,11 | 0 |
| 15.07.11 | 34,13 | 34,13 | 34,13 | 34,13 | 0 |
| 14.07.11 | 34,18 | 34,18 | 34,18 | 34,18 | 0 |
| 13.07.11 | 34,44 | 34,44 | 34,44 | 34,44 | 0 |
| 12.07.11 | 34,39 | 34,39 | 34,39 | 34,39 | 0 |
| 11.07.11 | 34,83 | 34,83 | 34,83 | 34,83 | 0 |
| 08.07.11 | 34,76 | 34,76 | 34,76 | 34,76 | 0 |
| 07.07.11 | 34,45 | 34,45 | 34,45 | 34,45 | 0 |
| 06.07.11 | 34,32 | 34,32 | 34,32 | 34,32 | 0 |
| 05.07.11 | 34,18 | 34,18 | 34,18 | 34,18 | 0 |
| 04.07.11 | 34,10 | 34,10 | 34,10 | 34,10 | 0 |
| 01.07.11 | 33,91 | 33,91 | 33,91 | 33,91 | 0 |
| 30.06.11 | 33,63 | 33,63 | 33,63 | 33,63 | 0 |
| 29.06.11 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 28.06.11 | 33,32 | 33,32 | 33,32 | 33,32 | 0 |
| 27.06.11 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
| 24.06.11 | 33,55 | 33,55 | 33,55 | 33,55 | 0 |
| 23.06.11 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
