Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 02.03.11 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 01.03.11 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 28.02.11 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 25.02.11 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 24.02.11 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 23.02.11 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 22.02.11 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 21.02.11 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 18.02.11 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 17.02.11 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 16.02.11 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 15.02.11 | 48,14 | 48,34 | 48,14 | 48,34 | 400 |
| 14.02.11 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 11.02.11 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 10.02.11 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 09.02.11 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 08.02.11 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 07.02.11 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 04.02.11 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 03.02.11 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 02.02.11 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 01.02.11 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 31.01.11 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 28.01.11 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
