Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 11.04.11 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 08.04.11 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 07.04.11 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 06.04.11 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 04.04.11 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 01.04.11 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 31.03.11 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.03.11 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 29.03.11 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 28.03.11 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 25.03.11 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 24.03.11 | 31,32 | 31,62 | 31,32 | 31,62 | 365 |
| 23.03.11 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 22.03.11 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 21.03.11 | 30,91 | 30,91 | 30,91 | 30,91 | 325 |
| 18.03.11 | 30,54 | 30,54 | 30,50 | 30,53 | 350 |
| 17.03.11 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 16.03.11 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 15.03.11 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 14.03.11 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 11.03.11 | 31,34 | 31,34 | 31,34 | 31,34 | 2320 |
| 10.03.11 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 09.03.11 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 07.03.11 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
