HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 11.08.11 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 10.08.11 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 09.08.11 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 08.08.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 05.08.11 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 04.08.11 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 03.08.11 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 02.08.11 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 01.08.11 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 29.07.11 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 28.07.11 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 27.07.11 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 26.07.11 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 25.07.11 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 22.07.11 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 21.07.11 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 20.07.11 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 19.07.11 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 18.07.11 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 15.07.11 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 14.07.11 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 13.07.11 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 12.07.11 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 11.07.11 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
