BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 26.08.11 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 25.08.11 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 24.08.11 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 23.08.11 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 22.08.11 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 18.08.11 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 17.08.11 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 16.08.11 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 15.08.11 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 12.08.11 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 11.08.11 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 09.08.11 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 08.08.11 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 05.08.11 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 04.08.11 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 03.08.11 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 02.08.11 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 01.08.11 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 29.07.11 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 28.07.11 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 27.07.11 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 26.07.11 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 25.07.11 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 22.07.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
