Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 9.263 | 9.263 | 9.263 | 9.263 | 0 |
| 05.09.11 | 9.379 | 9.379 | 9.379 | 9.379 | 0 |
| 02.09.11 | 9.507 | 9.507 | 9.507 | 9.507 | 0 |
| 01.09.11 | 9.522 | 9.522 | 9.522 | 9.522 | 0 |
| 31.08.11 | 9.422 | 9.422 | 9.422 | 9.422 | 0 |
| 30.08.11 | 9.377 | 9.377 | 9.377 | 9.377 | 0 |
| 29.08.11 | 9.314 | 9.314 | 9.314 | 9.314 | 0 |
| 26.08.11 | 9.199 | 9.199 | 9.199 | 9.199 | 0 |
| 25.08.11 | 9.316 | 9.316 | 9.316 | 9.316 | 0 |
| 24.08.11 | 9.223 | 9.223 | 9.223 | 9.223 | 0 |
| 23.08.11 | 9.101 | 9.101 | 9.101 | 9.101 | 0 |
| 22.08.11 | 9.069 | 9.069 | 9.069 | 9.069 | 0 |
| 18.08.11 | 9.529 | 9.529 | 9.529 | 9.529 | 0 |
| 17.08.11 | 9.495 | 9.495 | 9.495 | 9.495 | 0 |
| 16.08.11 | 9.613 | 9.613 | 9.613 | 9.613 | 0 |
| 15.08.11 | 9.477 | 9.477 | 9.477 | 9.477 | 0 |
| 12.08.11 | 9.227 | 9.227 | 9.227 | 9.227 | 0 |
| 11.08.11 | 9.282 | 9.282 | 9.282 | 9.282 | 0 |
| 10.08.11 | 9.512 | 9.512 | 9.512 | 9.512 | 0 |
| 09.08.11 | 9.271 | 9.271 | 9.271 | 9.271 | 0 |
| 08.08.11 | 9.792 | 9.792 | 9.792 | 9.792 | 0 |
| 05.08.11 | 9.746 | 9.746 | 9.746 | 9.746 | 0 |
| 04.08.11 | 10.408 | 10.408 | 10.408 | 10.408 | 0 |
| 03.08.11 | 10.453 | 10.453 | 10.453 | 10.453 | 0 |
| 02.08.11 | 10.559 | 10.559 | 10.559 | 10.559 | 0 |
