Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 08.08.11 | 22,91 | 22,91 | 22,90 | 22,90 | 426 |
| 05.08.11 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 04.08.11 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 03.08.11 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 02.08.11 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 01.08.11 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 29.07.11 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 28.07.11 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 27.07.11 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 26.07.11 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 25.07.11 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 22.07.11 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 21.07.11 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 20.07.11 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 19.07.11 | 25,99 | 26,04 | 25,99 | 26,04 | 720 |
| 18.07.11 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 15.07.11 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 14.07.11 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 13.07.11 | 25,69 | 25,69 | 25,69 | 25,69 | 80 |
| 12.07.11 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 11.07.11 | 25,86 | 25,96 | 25,86 | 25,96 | 1900 |
| 08.07.11 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 07.07.11 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 06.07.11 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
