Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 26.07.11 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 25.07.11 | 24,03 | 24,39 | 24,03 | 24,39 | 200 |
| 22.07.11 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 21.07.11 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 20.07.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 19.07.11 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 18.07.11 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 15.07.11 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 14.07.11 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 13.07.11 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 12.07.11 | 23,80 | 23,80 | 23,80 | 23,80 | 3400 |
| 11.07.11 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 08.07.11 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 07.07.11 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 06.07.11 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 05.07.11 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 04.07.11 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 01.07.11 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 30.06.11 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 29.06.11 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 28.06.11 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 27.06.11 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 24.06.11 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 23.06.11 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
