AXA WF - Europe Real Estate Securit. A (auss.)
WKN: A0F68P / ISIN: LU0216734805Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 06.09.11 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 05.09.11 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 02.09.11 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 01.09.11 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 31.08.11 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 30.08.11 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 29.08.11 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 26.08.11 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 25.08.11 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 24.08.11 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 23.08.11 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 22.08.11 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 18.08.11 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 17.08.11 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 16.08.11 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 15.08.11 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 12.08.11 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 11.08.11 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 10.08.11 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 09.08.11 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 08.08.11 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 05.08.11 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 04.08.11 | 96,45 | 96,45 | 96,45 | 96,45 | 0 |
| 03.08.11 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
