SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 116,39 | 116,39 | 114,50 | 114,50 | 59 |
| 05.08.11 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 04.08.11 | 126,51 | 126,51 | 124,75 | 124,75 | 150 |
| 03.08.11 | 126,51 | 126,51 | 125,43 | 125,50 | 250 |
| 02.08.11 | 129,60 | 129,60 | 129,60 | 129,60 | 0 |
| 01.08.11 | 131,26 | 131,26 | 131,26 | 131,26 | 0 |
| 29.07.11 | 130,89 | 130,89 | 130,89 | 130,89 | 0 |
| 28.07.11 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 27.07.11 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 26.07.11 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 25.07.11 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 22.07.11 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 21.07.11 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 20.07.11 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 19.07.11 | 131,61 | 131,61 | 131,61 | 131,61 | 0 |
| 18.07.11 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 15.07.11 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 14.07.11 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 13.07.11 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 12.07.11 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 11.07.11 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 08.07.11 | 139,17 | 139,17 | 139,17 | 139,17 | 0 |
| 07.07.11 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 06.07.11 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 05.07.11 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
