Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 23.08.11 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 22.08.11 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 19.08.11 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 18.08.11 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 17.08.11 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 16.08.11 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 15.08.11 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 12.08.11 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 11.08.11 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 10.08.11 | 56,10 | 56,10 | 54,36 | 54,36 | 47 |
| 09.08.11 | 54,01 | 54,72 | 54,01 | 54,72 | 1090 |
| 08.08.11 | 56,50 | 56,50 | 55,56 | 55,56 | 237 |
| 05.08.11 | 57,75 | 57,93 | 56,75 | 57,93 | 1215 |
| 04.08.11 | 61,23 | 61,23 | 59,45 | 59,45 | 1290 |
| 03.08.11 | 61,39 | 61,39 | 61,39 | 61,39 | 0 |
| 02.08.11 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 01.08.11 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 29.07.11 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 28.07.11 | 64,24 | 64,34 | 64,24 | 64,34 | 151 |
| 27.07.11 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 26.07.11 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 25.07.11 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 22.07.11 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 21.07.11 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
