Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 09.08.11 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 08.08.11 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 05.08.11 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 04.08.11 | 33,33 | 33,33 | 33,33 | 33,33 | 0 |
| 03.08.11 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 02.08.11 | 32,96 | 32,96 | 32,96 | 32,96 | 300 |
| 01.08.11 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 29.07.11 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 28.07.11 | 33,45 | 33,45 | 33,45 | 33,45 | 0 |
| 27.07.11 | 33,22 | 33,22 | 33,22 | 33,22 | 0 |
| 26.07.11 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 25.07.11 | 34,52 | 35,12 | 34,52 | 35,12 | 400 |
| 22.07.11 | 33,71 | 33,71 | 33,71 | 33,71 | 0 |
| 21.07.11 | 34,01 | 34,01 | 34,01 | 34,01 | 0 |
| 20.07.11 | 34,38 | 34,38 | 34,38 | 34,38 | 0 |
| 19.07.11 | 34,88 | 34,88 | 34,88 | 34,88 | 0 |
| 18.07.11 | 34,31 | 34,31 | 34,31 | 34,31 | 0 |
| 15.07.11 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 14.07.11 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
| 13.07.11 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 12.07.11 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 11.07.11 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 08.07.11 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 07.07.11 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
