apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 52,39 | 52,39 | 52,39 | 52,39 | 0 |
| 18.08.11 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 17.08.11 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 16.08.11 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 15.08.11 | 54,08 | 54,08 | 54,08 | 54,08 | 350 |
| 12.08.11 | 53,22 | 53,22 | 53,22 | 53,22 | 0 |
| 11.08.11 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 10.08.11 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
| 09.08.11 | 52,54 | 52,54 | 52,54 | 52,54 | 0 |
| 08.08.11 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 05.08.11 | 53,40 | 53,40 | 52,93 | 52,93 | 356 |
| 04.08.11 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 03.08.11 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
| 02.08.11 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 01.08.11 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 29.07.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 28.07.11 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 27.07.11 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 26.07.11 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 25.07.11 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 22.07.11 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 21.07.11 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 20.07.11 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 19.07.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 18.07.11 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
