Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 02.09.11 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 01.09.11 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 31.08.11 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 30.08.11 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 29.08.11 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 26.08.11 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 25.08.11 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 24.08.11 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 23.08.11 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 22.08.11 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 18.08.11 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 17.08.11 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 16.08.11 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 15.08.11 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 12.08.11 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 11.08.11 | 27,57 | 27,57 | 27,57 | 27,57 | 400 |
| 10.08.11 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 09.08.11 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 08.08.11 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 05.08.11 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 04.08.11 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 03.08.11 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 02.08.11 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 01.08.11 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
