Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 22.08.11 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 18.08.11 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 17.08.11 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 16.08.11 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 15.08.11 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 12.08.11 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 11.08.11 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 10.08.11 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 09.08.11 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 05.08.11 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 04.08.11 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 03.08.11 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 02.08.11 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 01.08.11 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 29.07.11 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 28.07.11 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 27.07.11 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 26.07.11 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 25.07.11 | 23,35 | 23,35 | 23,35 | 23,35 | 45 |
| 22.07.11 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 21.07.11 | 23,65 | 23,65 | 23,65 | 23,65 | 20 |
| 20.07.11 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 19.07.11 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 18.07.11 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
