Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 15,03 | 15,03 | 15,03 | 15,03 | 0 |
| 09.08.11 | 15,22 | 15,22 | 15,22 | 15,22 | 0 |
| 08.08.11 | 15,16 | 15,16 | 15,16 | 15,16 | 0 |
| 05.08.11 | 15,87 | 15,87 | 15,87 | 15,87 | 0 |
| 04.08.11 | 16,43 | 16,43 | 16,43 | 16,43 | 0 |
| 03.08.11 | 16,73 | 16,73 | 16,73 | 16,73 | 0 |
| 02.08.11 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 01.08.11 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 29.07.11 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 28.07.11 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 27.07.11 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 26.07.11 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 25.07.11 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 22.07.11 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 21.07.11 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 20.07.11 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
| 19.07.11 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 18.07.11 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 15.07.11 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 14.07.11 | 16,83 | 16,83 | 16,83 | 16,83 | 0 |
| 13.07.11 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 12.07.11 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 11.07.11 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 08.07.11 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 07.07.11 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
