UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 15.08.11 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 12.08.11 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 11.08.11 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 10.08.11 | 17,11 | 17,11 | 17,11 | 17,11 | 0 |
| 09.08.11 | 17,06 | 17,06 | 17,06 | 17,06 | 301 |
| 08.08.11 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 05.08.11 | 18,56 | 18,56 | 18,56 | 18,56 | 40 |
| 04.08.11 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 03.08.11 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 02.08.11 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 01.08.11 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 29.07.11 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 28.07.11 | 20,38 | 20,38 | 20,38 | 20,38 | 517 |
| 27.07.11 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 26.07.11 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 25.07.11 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 22.07.11 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 21.07.11 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 20.07.11 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 19.07.11 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 18.07.11 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 15.07.11 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 14.07.11 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 13.07.11 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
