UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.11 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 16.08.11 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 15.08.11 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 12.08.11 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 11.08.11 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 10.08.11 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 09.08.11 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 08.08.11 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 05.08.11 | 1.172 | 1.172 | 1.152 | 1.172 | 29 |
| 04.08.11 | 1.227 | 1.227 | 1.227 | 1.227 | 0 |
| 03.08.11 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 02.08.11 | 1.268 | 1.268 | 1.252 | 1.252 | 5 |
| 01.08.11 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 29.07.11 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 28.07.11 | 1.289 | 1.289 | 1.289 | 1.289 | 0 |
| 27.07.11 | 1.309 | 1.309 | 1.309 | 1.309 | 0 |
| 26.07.11 | 1.317 | 1.317 | 1.317 | 1.317 | 0 |
| 25.07.11 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 22.07.11 | 1.333 | 1.333 | 1.333 | 1.333 | 0 |
| 21.07.11 | 1.316 | 1.316 | 1.316 | 1.316 | 0 |
| 20.07.11 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 19.07.11 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 18.07.11 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 15.07.11 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 14.07.11 | 1.313 | 1.313 | 1.313 | 1.313 | 0 |
