Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.11 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 19.05.11 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 18.05.11 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 17.05.11 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 16.05.11 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 13.05.11 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 12.05.11 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 11.05.11 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 10.05.11 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 09.05.11 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 06.05.11 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 05.05.11 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 04.05.11 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 03.05.11 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 02.05.11 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 29.04.11 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 28.04.11 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 27.04.11 | 32,34 | 32,44 | 32,34 | 32,44 | 50 |
| 26.04.11 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 21.04.11 | 31,98 | 32,18 | 31,98 | 32,18 | 500 |
| 20.04.11 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 19.04.11 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 18.04.11 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 15.04.11 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 13.04.11 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
