Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 35,58 | 35,58 | 35,58 | 35,58 | 0 |
| 28.07.11 | 35,82 | 35,82 | 35,82 | 35,82 | 0 |
| 27.07.11 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 26.07.11 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 25.07.11 | 35,58 | 35,58 | 35,58 | 35,58 | 0 |
| 22.07.11 | 35,74 | 35,74 | 35,74 | 35,74 | 0 |
| 21.07.11 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 20.07.11 | 35,57 | 35,57 | 35,57 | 35,57 | 0 |
| 19.07.11 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 18.07.11 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 15.07.11 | 34,74 | 35,15 | 34,74 | 35,15 | 640 |
| 14.07.11 | 34,76 | 34,76 | 34,76 | 34,76 | 0 |
| 13.07.11 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 12.07.11 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 11.07.11 | 35,24 | 35,24 | 35,24 | 35,24 | 0 |
| 08.07.11 | 35,57 | 35,57 | 35,57 | 35,57 | 0 |
| 07.07.11 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 06.07.11 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 05.07.11 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 04.07.11 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 01.07.11 | 34,70 | 34,70 | 34,70 | 34,70 | 0 |
| 30.06.11 | 34,49 | 34,49 | 34,49 | 34,49 | 0 |
| 29.06.11 | 33,98 | 33,98 | 33,98 | 33,98 | 0 |
| 28.06.11 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 27.06.11 | 33,49 | 33,49 | 33,49 | 33,49 | 0 |
