HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 16.09.11 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 15.09.11 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 14.09.11 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 13.09.11 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 12.09.11 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 09.09.11 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 08.09.11 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 07.09.11 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 06.09.11 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 05.09.11 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 02.09.11 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 01.09.11 | 25,88 | 26,08 | 25,88 | 26,08 | 3835 |
| 31.08.11 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 30.08.11 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 29.08.11 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 26.08.11 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 25.08.11 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 24.08.11 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 23.08.11 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 22.08.11 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 18.08.11 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 17.08.11 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 16.08.11 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 15.08.11 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
