BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.11 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 29.09.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 28.09.11 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 27.09.11 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 26.09.11 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 23.09.11 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 22.09.11 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 21.09.11 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 20.09.11 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 19.09.11 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 16.09.11 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 15.09.11 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 14.09.11 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 13.09.11 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 12.09.11 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 09.09.11 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 08.09.11 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 07.09.11 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 06.09.11 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 05.09.11 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 02.09.11 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 01.09.11 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 31.08.11 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 30.08.11 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 29.08.11 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
