UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.11 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 20.09.11 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 19.09.11 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 16.09.11 | 28,93 | 29,04 | 28,93 | 29,04 | 1050 |
| 15.09.11 | 28,36 | 28,60 | 28,36 | 28,60 | 1200 |
| 14.09.11 | 27,43 | 28,03 | 27,43 | 28,03 | 376 |
| 13.09.11 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 12.09.11 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 09.09.11 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 08.09.11 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 07.09.11 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 06.09.11 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 05.09.11 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 02.09.11 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 01.09.11 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 31.08.11 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 30.08.11 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 29.08.11 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 26.08.11 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 25.08.11 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 24.08.11 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 23.08.11 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 22.08.11 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 18.08.11 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
| 17.08.11 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
