Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 31.08.11 | 21,36 | 21,90 | 21,36 | 21,90 | 500 |
| 30.08.11 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 29.08.11 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 26.08.11 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 25.08.11 | 20,83 | 21,10 | 20,83 | 21,10 | 500 |
| 24.08.11 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 23.08.11 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 22.08.11 | 20,39 | 21,01 | 20,39 | 21,01 | 600 |
| 19.08.11 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 18.08.11 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 17.08.11 | 21,79 | 22,09 | 21,79 | 22,09 | 700 |
| 16.08.11 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 15.08.11 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 12.08.11 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 11.08.11 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 09.08.11 | 21,35 | 21,35 | 20,78 | 20,78 | 1800 |
| 08.08.11 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 05.08.11 | 21,76 | 22,00 | 21,76 | 21,94 | 4126 |
| 04.08.11 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 03.08.11 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 02.08.11 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 01.08.11 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 29.07.11 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 28.07.11 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
