La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 23.09.11 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 22.09.11 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 21.09.11 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 20.09.11 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 19.09.11 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 16.09.11 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 15.09.11 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 14.09.11 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 13.09.11 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 12.09.11 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 09.09.11 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 08.09.11 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 07.09.11 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 06.09.11 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 05.09.11 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 02.09.11 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 01.09.11 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 31.08.11 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 30.08.11 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 29.08.11 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 26.08.11 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 25.08.11 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 24.08.11 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 23.08.11 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
