Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 07.10.11 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 06.10.11 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 05.10.11 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 04.10.11 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 03.10.11 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 30.09.11 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 29.09.11 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 28.09.11 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 27.09.11 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 26.09.11 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 23.09.11 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 22.09.11 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 21.09.11 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 20.09.11 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 19.09.11 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 16.09.11 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 15.09.11 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 14.09.11 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 13.09.11 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 12.09.11 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 09.09.11 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 08.09.11 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 07.09.11 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 06.09.11 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
