BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.11 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 28.09.11 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 27.09.11 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 26.09.11 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 23.09.11 | 61,76 | 61,76 | 61,76 | 61,76 | 0 |
| 22.09.11 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 21.09.11 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 20.09.11 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 19.09.11 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 16.09.11 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 15.09.11 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 14.09.11 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 13.09.11 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 12.09.11 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 09.09.11 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 08.09.11 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 07.09.11 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 06.09.11 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 05.09.11 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 02.09.11 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 01.09.11 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 31.08.11 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 30.08.11 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 29.08.11 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 26.08.11 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
