Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 21,82 | 22,02 | 21,82 | 22,02 | 545 |
| 06.09.11 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 05.09.11 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 02.09.11 | 21,73 | 21,73 | 21,54 | 21,54 | 388 |
| 01.09.11 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 31.08.11 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 30.08.11 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 29.08.11 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 26.08.11 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 25.08.11 | 20,86 | 20,98 | 20,86 | 20,98 | 2000 |
| 24.08.11 | 20,80 | 20,80 | 20,79 | 20,79 | 224 |
| 23.08.11 | 20,77 | 21,04 | 20,76 | 21,04 | 1065 |
| 22.08.11 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 19.08.11 | 20,63 | 20,63 | 20,47 | 20,47 | 160 |
| 18.08.11 | 21,59 | 21,59 | 21,50 | 21,50 | 232 |
| 17.08.11 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 16.08.11 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 15.08.11 | 21,90 | 22,00 | 21,90 | 22,00 | 420 |
| 12.08.11 | 21,61 | 21,61 | 21,61 | 21,61 | 1650 |
| 10.08.11 | 21,24 | 21,76 | 21,24 | 21,76 | 2830 |
| 09.08.11 | 20,57 | 20,57 | 20,57 | 20,57 | 1268 |
| 08.08.11 | 21,10 | 21,37 | 21,02 | 21,28 | 4296 |
| 05.08.11 | 21,95 | 22,05 | 21,25 | 21,50 | 10393 |
| 04.08.11 | 23,76 | 23,76 | 22,94 | 22,94 | 1530 |
| 03.08.11 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
