Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.11 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 28.09.11 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 27.09.11 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 26.09.11 | 19,15 | 19,15 | 19,15 | 19,15 | 24 |
| 21.09.11 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 20.09.11 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 19.09.11 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 16.09.11 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 15.09.11 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 14.09.11 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 13.09.11 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 12.09.11 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 09.09.11 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 08.09.11 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 07.09.11 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 06.09.11 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 05.09.11 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 02.09.11 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 01.09.11 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 31.08.11 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 30.08.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 29.08.11 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 26.08.11 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 25.08.11 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 24.08.11 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
