DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.11 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 10.10.11 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 07.10.11 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 06.10.11 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 05.10.11 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 04.10.11 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 03.10.11 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 30.09.11 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 29.09.11 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 28.09.11 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
| 27.09.11 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 26.09.11 | 1.232 | 1.233 | 1.232 | 1.233 | 3 |
| 23.09.11 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 22.09.11 | 1.302 | 1.302 | 1.302 | 1.302 | 0 |
| 21.09.11 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 20.09.11 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 19.09.11 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 16.09.11 | 1.332 | 1.332 | 1.332 | 1.332 | 0 |
| 15.09.11 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 14.09.11 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 13.09.11 | 1.347 | 1.347 | 1.347 | 1.347 | 0 |
| 12.09.11 | 1.298 | 1.310 | 1.298 | 1.310 | 3 |
| 09.09.11 | 1.346 | 1.346 | 1.346 | 1.346 | 0 |
| 08.09.11 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 07.09.11 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
