UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
| 21.09.11 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 20.09.11 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 19.09.11 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 16.09.11 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 15.09.11 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 14.09.11 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 13.09.11 | 17,48 | 17,48 | 17,48 | 17,48 | 0 |
| 12.09.11 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 09.09.11 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 08.09.11 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 07.09.11 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 06.09.11 | 17,29 | 17,29 | 17,29 | 17,29 | 0 |
| 05.09.11 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 02.09.11 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 01.09.11 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 31.08.11 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 30.08.11 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 29.08.11 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 26.08.11 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 25.08.11 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 24.08.11 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 23.08.11 | 16,71 | 16,71 | 16,71 | 16,71 | 0 |
| 22.08.11 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 18.08.11 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
