IQAM Balanced Select Global (BT)
WKN: 989421 / ISIN: AT0000819032Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 21.09.11 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 20.09.11 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 19.09.11 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 16.09.11 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 15.09.11 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 14.09.11 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 13.09.11 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 12.09.11 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 09.09.11 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 08.09.11 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 07.09.11 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 06.09.11 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 05.09.11 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 02.09.11 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 01.09.11 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 31.08.11 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 30.08.11 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 29.08.11 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 26.08.11 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 25.08.11 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 24.08.11 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 23.08.11 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 22.08.11 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 18.08.11 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
