Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 02.09.11 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 01.09.11 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 31.08.11 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 30.08.11 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 29.08.11 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 26.08.11 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 25.08.11 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 24.08.11 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 23.08.11 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 22.08.11 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 18.08.11 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 17.08.11 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 16.08.11 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 15.08.11 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 12.08.11 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 11.08.11 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 10.08.11 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 09.08.11 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 08.08.11 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 05.08.11 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 04.08.11 | 33,66 | 33,66 | 33,66 | 33,66 | 0 |
| 03.08.11 | 34,88 | 34,88 | 34,88 | 34,88 | 0 |
| 02.08.11 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 01.08.11 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
