HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 24.10.11 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 21.10.11 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 20.10.11 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 19.10.11 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 18.10.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 17.10.11 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 13.10.11 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 12.10.11 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 11.10.11 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 10.10.11 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 07.10.11 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 06.10.11 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 05.10.11 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 04.10.11 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 03.10.11 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 30.09.11 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 29.09.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 28.09.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 27.09.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 26.09.11 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 23.09.11 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 22.09.11 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 21.09.11 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 20.09.11 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
