Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 21.07.11 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 20.07.11 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 19.07.11 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 15.07.11 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 14.07.11 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 13.07.11 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 12.07.11 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 11.07.11 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 08.07.11 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 07.07.11 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 06.07.11 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 05.07.11 | 29,61 | 29,61 | 29,48 | 29,48 | 150 |
| 04.07.11 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 01.07.11 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 30.06.11 | 29,15 | 29,15 | 29,14 | 29,14 | 7 |
| 29.06.11 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 28.06.11 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 27.06.11 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 24.06.11 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 23.06.11 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 22.06.11 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 21.06.11 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 20.06.11 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 17.06.11 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
