Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 14.07.11 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 13.07.11 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 12.07.11 | 19,19 | 19,19 | 19,19 | 19,19 | 730 |
| 11.07.11 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 08.07.11 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 07.07.11 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 06.07.11 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 05.07.11 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 04.07.11 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 01.07.11 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 30.06.11 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 29.06.11 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 28.06.11 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 27.06.11 | 19,47 | 19,67 | 19,47 | 19,67 | 1601 |
| 24.06.11 | 19,68 | 19,68 | 19,57 | 19,57 | 535 |
| 23.06.11 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 22.06.11 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 21.06.11 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 20.06.11 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 17.06.11 | 20,00 | 20,00 | 20,00 | 20,00 | 250 |
| 16.06.11 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 15.06.11 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 14.06.11 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 13.06.11 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
