DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 18.11.11 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 17.11.11 | 36,67 | 36,67 | 36,67 | 36,67 | 0 |
| 16.11.11 | 36,52 | 36,52 | 36,52 | 36,52 | 0 |
| 15.11.11 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 14.11.11 | 36,64 | 36,64 | 36,64 | 36,64 | 0 |
| 11.11.11 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 10.11.11 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 09.11.11 | 36,91 | 36,91 | 36,91 | 36,91 | 0 |
| 08.11.11 | 36,62 | 36,62 | 36,62 | 36,62 | 0 |
| 07.11.11 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 04.11.11 | 36,59 | 36,59 | 36,59 | 36,59 | 0 |
| 03.11.11 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 02.11.11 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 01.11.11 | 35,49 | 35,49 | 35,49 | 35,49 | 0 |
| 31.10.11 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 28.10.11 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 27.10.11 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 26.10.11 | 34,72 | 34,72 | 34,72 | 34,72 | 0 |
| 25.10.11 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 24.10.11 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 21.10.11 | 34,55 | 34,55 | 34,55 | 34,55 | 0 |
| 20.10.11 | 34,38 | 34,38 | 34,38 | 34,38 | 0 |
| 19.10.11 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 18.10.11 | 34,49 | 34,49 | 34,49 | 34,49 | 0 |
