Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 07.10.11 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 06.10.11 | 20,03 | 20,05 | 20,03 | 20,05 | 1800 |
| 05.10.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 04.10.11 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 03.10.11 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 30.09.11 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 29.09.11 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 28.09.11 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 27.09.11 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 26.09.11 | 19,40 | 19,48 | 19,40 | 19,48 | 1001 |
| 21.09.11 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 20.09.11 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 19.09.11 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 16.09.11 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 15.09.11 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 14.09.11 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 13.09.11 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 12.09.11 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 09.09.11 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 08.09.11 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 07.09.11 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 06.09.11 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 05.09.11 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 02.09.11 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
