Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 14.11.11 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 11.11.11 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 10.11.11 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 09.11.11 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 08.11.11 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 07.11.11 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 04.11.11 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 03.11.11 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 02.11.11 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 01.11.11 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 31.10.11 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 28.10.11 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 27.10.11 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 26.10.11 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 25.10.11 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 24.10.11 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 21.10.11 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 20.10.11 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 19.10.11 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 18.10.11 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 17.10.11 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 13.10.11 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 12.10.11 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 11.10.11 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
