Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 20,41 | 20,41 | 20,28 | 20,28 | 1000 |
| 11.10.11 | 20,32 | 20,77 | 20,32 | 20,77 | 300 |
| 10.10.11 | 19,94 | 19,94 | 19,80 | 19,80 | 227 |
| 07.10.11 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 06.10.11 | 19,83 | 20,02 | 19,83 | 19,97 | 1541 |
| 05.10.11 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 04.10.11 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 03.10.11 | 19,37 | 19,37 | 19,37 | 19,37 | 35 |
| 30.09.11 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 29.09.11 | 19,84 | 20,00 | 19,84 | 19,97 | 245 |
| 28.09.11 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 27.09.11 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 26.09.11 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 23.09.11 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 22.09.11 | 19,97 | 20,00 | 19,97 | 20,00 | 231 |
| 21.09.11 | 21,30 | 21,53 | 21,30 | 21,53 | 250 |
| 20.09.11 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 19.09.11 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 16.09.11 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 15.09.11 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 14.09.11 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 13.09.11 | 21,52 | 21,93 | 21,52 | 21,83 | 435 |
| 12.09.11 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 09.09.11 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 08.09.11 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
