Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.11 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 03.11.11 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 02.11.11 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 01.11.11 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 31.10.11 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 28.10.11 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 27.10.11 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 26.10.11 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 25.10.11 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 24.10.11 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 21.10.11 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 20.10.11 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 19.10.11 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 18.10.11 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 17.10.11 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 13.10.11 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 12.10.11 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 11.10.11 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 10.10.11 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 07.10.11 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 06.10.11 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 05.10.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 04.10.11 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 03.10.11 | 19,07 | 19,07 | 18,99 | 18,99 | 201 |
| 30.09.11 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
