Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.11 | 570,72 | 570,72 | 570,72 | 570,72 | 0 |
| 01.11.11 | 559,75 | 559,75 | 559,75 | 559,75 | 0 |
| 31.10.11 | 559,96 | 559,96 | 559,96 | 559,96 | 0 |
| 28.10.11 | 565,51 | 568,25 | 565,51 | 568,25 | 7 |
| 27.10.11 | 567,86 | 567,86 | 567,86 | 567,86 | 0 |
| 26.10.11 | 545,07 | 550,00 | 545,07 | 550,00 | 20 |
| 25.10.11 | 536,05 | 536,05 | 536,05 | 536,05 | 0 |
| 24.10.11 | 532,73 | 532,73 | 532,73 | 532,73 | 0 |
| 21.10.11 | 517,88 | 517,88 | 517,88 | 517,88 | 0 |
| 20.10.11 | 515,69 | 515,69 | 515,69 | 515,69 | 0 |
| 19.10.11 | 531,95 | 531,95 | 531,95 | 531,95 | 0 |
| 18.10.11 | 526,23 | 526,23 | 526,23 | 526,23 | 0 |
| 17.10.11 | 544,09 | 544,09 | 544,09 | 544,09 | 0 |
| 13.10.11 | 541,40 | 541,40 | 541,40 | 541,40 | 0 |
| 12.10.11 | 539,61 | 539,61 | 532,78 | 532,78 | 50 |
| 11.10.11 | 528,05 | 528,05 | 528,05 | 528,05 | 0 |
| 10.10.11 | 516,35 | 516,35 | 516,35 | 516,35 | 0 |
| 07.10.11 | 520,64 | 520,64 | 520,64 | 520,64 | 0 |
| 06.10.11 | 515,00 | 518,55 | 515,00 | 518,55 | 30 |
| 05.10.11 | 482,39 | 482,39 | 482,39 | 482,39 | 0 |
| 04.10.11 | 500,80 | 500,80 | 484,00 | 484,00 | 9 |
| 03.10.11 | 495,00 | 499,69 | 495,00 | 499,69 | 9 |
| 30.09.11 | 523,11 | 526,16 | 523,11 | 526,16 | 10 |
| 29.09.11 | 531,59 | 531,59 | 531,59 | 531,59 | 0 |
| 28.09.11 | 530,20 | 530,20 | 530,20 | 530,20 | 0 |
