Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 28.07.11 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 27.07.11 | 30,44 | 30,44 | 30,31 | 30,31 | 105 |
| 26.07.11 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 25.07.11 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 22.07.11 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 21.07.11 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 20.07.11 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 19.07.11 | 29,49 | 29,49 | 29,49 | 29,49 | 0 |
| 18.07.11 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 15.07.11 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 14.07.11 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 13.07.11 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 12.07.11 | 29,44 | 29,44 | 29,44 | 29,44 | 0 |
| 11.07.11 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 08.07.11 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 07.07.11 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 06.07.11 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 05.07.11 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 04.07.11 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 01.07.11 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 30.06.11 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 29.06.11 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 28.06.11 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 27.06.11 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
