Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 07.10.11 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 06.10.11 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 05.10.11 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 04.10.11 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 03.10.11 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 30.09.11 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 29.09.11 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 28.09.11 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 27.09.11 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 26.09.11 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 23.09.11 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 22.09.11 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 21.09.11 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 20.09.11 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 19.09.11 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 16.09.11 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 15.09.11 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 14.09.11 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 13.09.11 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 12.09.11 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 09.09.11 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 08.09.11 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 07.09.11 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 06.09.11 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
