Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 16.06.11 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 15.06.11 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 14.06.11 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 13.06.11 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 10.06.11 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 09.06.11 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 08.06.11 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 07.06.11 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 06.06.11 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 03.06.11 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 02.06.11 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 01.06.11 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 31.05.11 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 30.05.11 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 27.05.11 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 26.05.11 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 25.05.11 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 24.05.11 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 23.05.11 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 20.05.11 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 19.05.11 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 18.05.11 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 17.05.11 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 13.05.11 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
