HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 28.11.11 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 25.11.11 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 24.11.11 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 23.11.11 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 22.11.11 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 21.11.11 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 18.11.11 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 17.11.11 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 16.11.11 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 15.11.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 14.11.11 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 11.11.11 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 10.11.11 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 09.11.11 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 08.11.11 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 07.11.11 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 04.11.11 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 03.11.11 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 02.11.11 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 01.11.11 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 31.10.11 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 28.10.11 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 27.10.11 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 26.10.11 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
